| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:53:09 PM | 1.760 | - |
| 2024-07-02 | 6:53:04 PM | 1.770 | - |
| 2024-07-02 | 6:51:16 PM | 1.760 | - |
| 2024-07-02 | 6:51:11 PM | 1.750 | - |
| 2024-07-02 | 6:48:35 PM | 1.760 | - |
| 2024-07-02 | 6:48:24 PM | 1.750 | - |
| 2024-07-02 | 6:47:58 PM | 1.760 | - |
| 2024-07-02 | 6:47:48 PM | 1.750 | - |
| 2024-07-02 | 6:47:40 PM | 1.760 | - |
| 2024-07-02 | 6:45:18 PM | 1.750 | - |
| 2024-07-02 | 6:45:13 PM | 1.740 | - |
| 2024-07-02 | 6:45:08 PM | 1.750 | - |
| 2024-07-02 | 6:45:01 PM | 1.740 | - |