| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:40:21 PM | 1.870 | - |
| 2024-07-02 | 3:39:22 PM | 1.860 | - |
| 2024-07-02 | 3:39:15 PM | 1.850 | - |
| 2024-07-02 | 3:38:50 PM | 1.860 | - |
| 2024-07-02 | 3:38:35 PM | 1.860 | - |
| 2024-07-02 | 3:37:49 PM | 1.870 | - |
| 2024-07-02 | 3:37:15 PM | 1.870 | - |
| 2024-07-02 | 3:37:09 PM | 1.860 | - |
| 2024-07-02 | 3:36:51 PM | 1.880 | - |
| 2024-07-02 | 3:36:21 PM | 1.860 | - |
| 2024-07-02 | 3:35:43 PM | 1.850 | - |
| 2024-07-02 | 3:35:17 PM | 1.850 | - |
| 2024-07-02 | 3:34:39 PM | 1.870 | - |