| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 20:30:22 | 0.730 | - |
| 02/10/2024 | 20:30:01 | 0.740 | - |
| 02/10/2024 | 20:28:49 | 0.730 | - |
| 02/10/2024 | 20:27:21 | 0.730 | - |
| 02/10/2024 | 20:13:20 | 0.740 | - |
| 02/10/2024 | 20:05:17 | 0.750 | - |
| 02/10/2024 | 20:05:00 | 0.740 | - |
| 02/10/2024 | 20:02:55 | 0.750 | - |
| 02/10/2024 | 20:01:00 | 0.740 | - |
| 02/10/2024 | 20:00:34 | 0.740 | - |
| 02/10/2024 | 19:54:36 | 0.740 | - |
| 02/10/2024 | 19:54:26 | 0.750 | - |
| 02/10/2024 | 19:54:11 | 0.740 | - |