| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:46:42 PM | 1.590 | - |
| 11/7/2024 | 2:42:04 PM | 1.590 | - |
| 11/7/2024 | 2:38:00 PM | 1.590 | - |
| 11/7/2024 | 2:37:16 PM | 1.590 | - |
| 11/7/2024 | 2:36:56 PM | 1.600 | - |
| 11/7/2024 | 2:32:24 PM | 1.590 | - |
| 11/7/2024 | 2:32:04 PM | 1.590 | - |
| 11/7/2024 | 2:31:43 PM | 1.590 | - |
| 11/7/2024 | 2:31:29 PM | 1.590 | - |
| 11/7/2024 | 2:31:13 PM | 1.590 | - |
| 11/7/2024 | 2:30:48 PM | 1.590 | - |
| 11/7/2024 | 2:30:32 PM | 1.590 | - |
| 11/7/2024 | 2:30:05 PM | 1.590 | - |