| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:51:03 PM | 1.220 | - |
| 2024-08-28 | 8:49:29 PM | 1.210 | - |
| 2024-08-28 | 8:47:39 PM | 1.220 | - |
| 2024-08-28 | 8:46:23 PM | 1.210 | - |
| 2024-08-28 | 8:45:24 PM | 1.220 | - |
| 2024-08-28 | 8:45:19 PM | 1.210 | - |
| 2024-08-28 | 8:34:50 PM | 1.220 | - |
| 2024-08-28 | 8:34:45 PM | 1.210 | - |
| 2024-08-28 | 8:34:40 PM | 1.210 | - |
| 2024-08-28 | 8:34:06 PM | 1.220 | - |
| 2024-08-28 | 8:31:10 PM | 1.210 | - |
| 2024-08-28 | 8:30:22 PM | 1.220 | - |
| 2024-08-28 | 8:23:52 PM | 1.210 | - |