| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:06:15 PM | 1.220 | - |
| 2024-08-28 | 8:06:05 PM | 1.220 | - |
| 2024-08-28 | 8:05:40 PM | 1.220 | - |
| 2024-08-28 | 8:05:00 PM | 1.210 | - |
| 2024-08-28 | 7:57:40 PM | 1.210 | - |
| 2024-08-28 | 7:49:18 PM | 1.220 | - |
| 2024-08-28 | 7:44:59 PM | 1.230 | - |
| 2024-08-28 | 7:44:34 PM | 1.220 | - |
| 2024-08-28 | 7:39:31 PM | 1.230 | - |
| 2024-08-28 | 7:35:01 PM | 1.240 | - |
| 2024-08-28 | 7:32:07 PM | 1.230 | - |
| 2024-08-28 | 7:32:02 PM | 1.240 | - |