| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:42 PM | 1.370 | - |
| 2024-08-30 | 9:55:15 PM | 1.380 | - |
| 2024-08-30 | 9:55:04 PM | 1.370 | - |
| 2024-08-30 | 9:54:42 PM | 1.390 | - |
| 2024-08-30 | 9:54:22 PM | 1.380 | - |
| 2024-08-30 | 9:53:01 PM | 1.380 | - |
| 2024-08-30 | 9:52:30 PM | 1.370 | - |
| 2024-08-30 | 9:51:46 PM | 1.380 | - |
| 2024-08-30 | 9:51:04 PM | 1.380 | - |
| 2024-08-30 | 9:50:27 PM | 1.370 | - |
| 2024-08-30 | 9:50:04 PM | 1.360 | - |
| 2024-08-30 | 9:45:07 PM | 1.350 | - |
| 2024-08-30 | 9:43:26 PM | 1.340 | - |