| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:38 AM | 3.350 | 0 |
| 7/16/2024 | 9:20:49 AM | 3.350 | 0 |
| 7/16/2024 | 8:50:43 AM | 3.360 | 0 |
| 7/16/2024 | 8:20:43 AM | 3.360 | 0 |
| 7/15/2024 | 9:50:25 PM | 3.370 | 0 |
| 7/15/2024 | 9:20:33 PM | 3.400 | 0 |
| 7/15/2024 | 8:50:30 PM | 3.380 | 0 |
| 7/15/2024 | 8:20:51 PM | 3.400 | 0 |
| 7/15/2024 | 7:50:30 PM | 3.370 | 0 |
| 7/15/2024 | 7:20:54 PM | 3.360 | 0 |
| 7/15/2024 | 7:05:17 PM | 3.350 | 0 |
| 7/15/2024 | 6:50:24 PM | 3.320 | 0 |
| 7/15/2024 | 6:35:29 PM | 3.310 | 0 |