| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:37 AM | 2.520 | 0 |
| 2024-08-14 | 8:20:43 AM | 2.530 | 0 |
| 2024-08-13 | 9:50:23 PM | 2.560 | 0 |
| 2024-08-13 | 9:20:31 PM | 2.570 | 0 |
| 2024-08-13 | 8:50:22 PM | 2.600 | 0 |
| 2024-08-13 | 8:20:46 PM | 2.600 | 0 |
| 2024-08-13 | 7:50:29 PM | 2.620 | 0 |
| 2024-08-13 | 7:20:44 PM | 2.610 | 0 |
| 2024-08-13 | 7:05:16 PM | 2.600 | 0 |
| 2024-08-13 | 6:50:27 PM | 2.580 | 0 |
| 2024-08-13 | 6:35:33 PM | 2.600 | 0 |
| 2024-08-13 | 6:20:14 PM | 2.580 | 0 |
| 2024-08-13 | 6:05:14 PM | 2.580 | 0 |