| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:38 PM | 3.290 | 0 |
| 2024-07-16 | 5:35:20 PM | 3.260 | 0 |
| 2024-07-16 | 5:20:57 PM | 3.290 | 0 |
| 2024-07-16 | 5:05:12 PM | 3.310 | 0 |
| 2024-07-16 | 4:50:34 PM | 3.290 | 0 |
| 2024-07-16 | 4:35:34 PM | 3.260 | 0 |
| 2024-07-16 | 4:20:21 PM | 3.240 | 0 |
| 2024-07-16 | 4:05:19 PM | 3.270 | 0 |
| 2024-07-16 | 3:50:40 PM | 3.300 | 0 |
| 2024-07-16 | 3:35:34 PM | 3.300 | 0 |
| 2024-07-16 | 3:20:26 PM | 3.330 | 0 |
| 2024-07-16 | 2:50:38 PM | 3.340 | 0 |
| 2024-07-16 | 2:21:06 PM | 3.340 | 0 |