| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:28 PM | 3.150 | 0 |
| 2024-07-18 | 3:20:14 PM | 3.120 | 0 |
| 2024-07-18 | 2:50:30 PM | 3.110 | 0 |
| 2024-07-18 | 2:20:56 PM | 3.100 | 0 |
| 2024-07-18 | 1:50:34 PM | 3.110 | 0 |
| 2024-07-18 | 1:21:06 PM | 3.100 | 0 |
| 2024-07-18 | 12:50:31 PM | 3.100 | 0 |
| 2024-07-18 | 12:20:54 PM | 3.100 | 0 |
| 2024-07-18 | 11:50:36 AM | 3.100 | 0 |
| 2024-07-18 | 11:21:01 AM | 3.100 | 0 |
| 2024-07-18 | 10:50:37 AM | 3.100 | 0 |
| 2024-07-18 | 10:20:55 AM | 3.090 | 0 |
| 2024-07-18 | 9:50:34 AM | 3.090 | 0 |