| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:35 AM | 3.200 | 0 |
| 2024-07-17 | 10:20:51 AM | 3.210 | 0 |
| 2024-07-17 | 9:50:39 AM | 3.210 | 0 |
| 2024-07-17 | 9:20:54 AM | 3.210 | 0 |
| 2024-07-17 | 8:50:40 AM | 3.210 | 0 |
| 2024-07-17 | 8:20:45 AM | 3.210 | 0 |
| 2024-07-16 | 9:50:24 PM | 3.210 | 0 |
| 2024-07-16 | 9:20:35 PM | 3.210 | 0 |
| 2024-07-16 | 8:50:24 PM | 3.210 | 0 |
| 2024-07-16 | 8:20:51 PM | 3.230 | 0 |
| 2024-07-16 | 7:50:25 PM | 3.230 | 0 |
| 2024-07-16 | 7:20:51 PM | 3.240 | 0 |
| 2024-07-16 | 7:05:12 PM | 3.230 | 0 |