| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:05:27 PM | 2.110 | 0 |
| 2024-09-25 | 3:50:32 PM | 2.040 | 0 |
| 2024-09-25 | 3:35:27 PM | 2.040 | 0 |
| 2024-09-25 | 3:20:17 PM | 1.830 | 0 |
| 2024-09-25 | 2:50:32 PM | 1.830 | 0 |
| 2024-09-25 | 2:20:58 PM | 1.830 | 0 |
| 2024-09-25 | 1:50:34 PM | 1.830 | 0 |
| 2024-09-25 | 1:20:55 PM | 1.820 | 0 |
| 2024-09-25 | 12:50:33 PM | 1.820 | 0 |
| 2024-09-25 | 12:21:01 PM | 1.830 | 0 |
| 2024-09-25 | 11:50:32 AM | 1.830 | 0 |
| 2024-09-25 | 11:20:58 AM | 1.830 | 0 |
| 2024-09-25 | 10:50:29 AM | 1.840 | 0 |