| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:25 PM | 3.110 | 0 |
| 2024-07-17 | 4:05:18 PM | 3.160 | 0 |
| 2024-07-17 | 3:50:41 PM | 3.130 | 0 |
| 2024-07-17 | 3:35:31 PM | 3.180 | 0 |
| 2024-07-17 | 3:20:12 PM | 3.200 | 0 |
| 2024-07-17 | 2:50:36 PM | 3.200 | 0 |
| 2024-07-17 | 2:21:03 PM | 3.210 | 0 |
| 2024-07-17 | 1:50:41 PM | 3.210 | 0 |
| 2024-07-17 | 1:21:01 PM | 3.210 | 0 |
| 2024-07-17 | 12:50:35 PM | 3.200 | 0 |
| 2024-07-17 | 12:20:57 PM | 3.200 | 0 |
| 2024-07-17 | 11:50:32 AM | 3.200 | 0 |
| 2024-07-17 | 11:21:02 AM | 3.200 | 0 |