| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:55 PM | 4.320 | 0 |
| 2024-08-08 | 2:34:58 PM | 4.210 | 0 |
| 2024-08-08 | 2:04:40 PM | 4.060 | 0 |
| 2024-08-08 | 1:35:04 PM | 4.060 | 0 |
| 2024-08-08 | 1:08:55 PM | 4.040 | 0 |
| 2024-08-08 | 12:34:53 PM | 4.040 | 0 |
| 2024-08-08 | 12:04:53 PM | 4.040 | 0 |
| 2024-08-08 | 11:35:20 AM | 4.150 | 0 |
| 2024-08-08 | 11:04:44 AM | 4.140 | 0 |
| 2024-08-08 | 10:35:24 AM | 4.070 | 0 |
| 2024-08-08 | 10:04:16 AM | 4.130 | 0 |
| 2024-08-08 | 9:34:54 AM | 4.060 | 0 |
| 2024-08-08 | 9:04:49 AM | 4.010 | 0 |