| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:33 AM | 5.500 | 0 |
| 7/11/2024 | 9:34:48 PM | 5.620 | 0 |
| 7/11/2024 | 9:04:40 PM | 5.620 | 0 |
| 7/11/2024 | 8:34:53 PM | 5.600 | 0 |
| 7/11/2024 | 8:04:42 PM | 5.570 | 0 |
| 7/11/2024 | 7:34:49 PM | 5.590 | 0 |
| 7/11/2024 | 7:04:39 PM | 5.540 | 0 |
| 7/11/2024 | 6:35:15 PM | 5.640 | 0 |
| 7/11/2024 | 6:04:45 PM | 5.570 | 0 |
| 7/11/2024 | 5:34:39 PM | 5.630 | 0 |
| 7/11/2024 | 5:04:55 PM | 5.710 | 0 |
| 7/11/2024 | 4:35:12 PM | 5.790 | 0 |
| 7/11/2024 | 4:04:57 PM | 5.820 | 0 |