| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:56 AM | 5.240 | 0 |
| 2024-09-11 | 9:34:50 AM | 5.230 | 0 |
| 2024-09-11 | 9:05:05 AM | 5.220 | 0 |
| 2024-09-11 | 8:34:42 AM | 5.220 | 0 |
| 2024-09-10 | 9:34:57 PM | 5.300 | 0 |
| 2024-09-10 | 9:04:49 PM | 5.210 | 0 |
| 2024-09-10 | 8:35:09 PM | 5.240 | 0 |
| 2024-09-10 | 8:04:43 PM | 5.230 | 0 |
| 2024-09-10 | 7:35:27 PM | 5.210 | 0 |
| 2024-09-10 | 7:04:24 PM | 5.160 | 0 |
| 2024-09-10 | 6:35:04 PM | 5.110 | 0 |
| 2024-09-10 | 6:04:22 PM | 5.070 | 0 |
| 2024-09-10 | 5:34:38 PM | 5.290 | 0 |