| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:54 PM | 5.820 | 0 |
| 7/12/2024 | 9:04:34 PM | 5.950 | 0 |
| 7/12/2024 | 8:35:18 PM | 5.940 | 0 |
| 7/12/2024 | 8:04:35 PM | 5.940 | 0 |
| 7/12/2024 | 7:34:40 PM | 5.920 | 0 |
| 7/12/2024 | 7:04:31 PM | 5.870 | 0 |
| 7/12/2024 | 6:35:22 PM | 5.790 | 0 |
| 7/12/2024 | 6:04:45 PM | 5.870 | 0 |
| 7/12/2024 | 5:34:49 PM | 5.830 | 0 |
| 7/12/2024 | 5:04:29 PM | 5.860 | 0 |
| 7/12/2024 | 4:35:05 PM | 5.820 | 0 |
| 7/12/2024 | 4:05:08 PM | 5.800 | 0 |
| 7/12/2024 | 3:35:29 PM | 5.650 | 0 |