| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:51 AM | 5.590 | 0 |
| 2024-09-12 | 9:05:00 AM | 5.570 | 0 |
| 2024-09-12 | 8:34:43 AM | 5.590 | 0 |
| 2024-09-11 | 9:35:01 PM | 5.460 | 0 |
| 2024-09-11 | 9:04:34 PM | 5.330 | 0 |
| 2024-09-11 | 8:35:02 PM | 5.370 | 0 |
| 2024-09-11 | 8:04:40 PM | 5.280 | 0 |
| 2024-09-11 | 7:34:50 PM | 5.250 | 0 |
| 2024-09-11 | 7:04:41 PM | 5.240 | 0 |
| 2024-09-11 | 6:34:51 PM | 5.190 | 0 |
| 2024-09-11 | 6:04:26 PM | 5.170 | 0 |
| 2024-09-11 | 5:34:40 PM | 5.060 | 0 |
| 2024-09-11 | 5:04:49 PM | 4.960 | 0 |