| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:26:25 PM | 448.8 | 1 |
| 2024-09-02 | 12:26:25 PM | 448.8 | 1 |
| 2024-09-02 | 12:26:25 PM | 448.6 | 8 |
| 2024-09-02 | 12:26:25 PM | 448.6 | 10 |
| 2024-09-02 | 12:26:25 PM | 448.6 | 26 |
| 2024-09-02 | 12:25:16 PM | 448.4 | 10 |
| 2024-09-02 | 12:25:16 PM | 448.4 | 15 |
| 2024-09-02 | 12:25:16 PM | 448.4 | 10 |
| 2024-09-02 | 12:25:16 PM | 448.4 | 50 |
| 2024-09-02 | 12:25:16 PM | 448.4 | 3 |
| 2024-09-02 | 12:25:00 PM | 448.2 | 26 |
| 2024-09-02 | 12:25:00 PM | 448.2 | 17 |
| 2024-09-02 | 12:25:00 PM | 448.2 | 2 |