| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:11:20 PM | 453.8 | 14 |
| 2024-07-26 | 1:11:20 PM | 453.8 | 7 |
| 2024-07-26 | 1:08:39 PM | 453.2 | 12 |
| 2024-07-26 | 1:08:39 PM | 453.2 | 2 |
| 2024-07-26 | 1:08:39 PM | 453.2 | 41 |
| 2024-07-26 | 1:08:39 PM | 453.2 | 9 |
| 2024-07-26 | 1:08:36 PM | 453.8 | 1 |
| 2024-07-26 | 1:08:36 PM | 453.8 | 1 |
| 2024-07-26 | 1:01:39 PM | 453.8 | 1 |
| 2024-07-26 | 12:59:49 PM | 453.4 | 6 |
| 2024-07-26 | 12:59:49 PM | 453.4 | 44 |
| 2024-07-26 | 12:59:49 PM | 453.4 | 9 |
| 2024-07-26 | 12:59:49 PM | 453.4 | 5 |