| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:41:41 | 475,4 | 1 |
| 05.07.2024 | 13:41:28 | 475,4 | 10 |
| 05.07.2024 | 13:41:28 | 475,4 | 10 |
| 05.07.2024 | 13:41:01 | 475,0 | 1 |
| 05.07.2024 | 13:41:00 | 475,2 | 6 |
| 05.07.2024 | 13:41:00 | 475,2 | 2 |
| 05.07.2024 | 13:38:16 | 475,0 | 3 |
| 05.07.2024 | 13:38:16 | 475,0 | 6 |
| 05.07.2024 | 13:38:16 | 475,0 | 20 |
| 05.07.2024 | 13:38:00 | 475,0 | 3 |
| 05.07.2024 | 13:36:58 | 474,8 | 1 |
| 05.07.2024 | 13:34:42 | 474,6 | 3 |
| 05.07.2024 | 13:34:42 | 474,6 | 14 |