| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:21:21 PM | 450.4 | 19 |
| 2024-09-03 | 2:21:21 PM | 450.4 | 7 |
| 2024-09-03 | 2:21:21 PM | 450.4 | 13 |
| 2024-09-03 | 2:21:21 PM | 450.4 | 3 |
| 2024-09-03 | 2:21:21 PM | 450.4 | 20 |
| 2024-09-03 | 2:21:01 PM | 450.2 | 6 |
| 2024-09-03 | 2:17:44 PM | 450.2 | 1 |
| 2024-09-03 | 2:17:44 PM | 450.4 | 3 |
| 2024-09-03 | 2:14:59 PM | 451.0 | 1 |
| 2024-09-03 | 2:14:59 PM | 451.0 | 1 |
| 2024-09-03 | 2:14:40 PM | 451.0 | 9 |
| 2024-09-03 | 2:14:40 PM | 450.8 | 24 |
| 2024-09-03 | 2:14:40 PM | 450.8 | 7 |