| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:00:24 | 468,0 | 10 |
| 05.07.2024 | 17:00:12 | 468,0 | 10 |
| 05.07.2024 | 17:00:00 | 468,0 | 19 |
| 05.07.2024 | 17:00:00 | 468,0 | 4 |
| 05.07.2024 | 17:00:00 | 468,0 | 13 |
| 05.07.2024 | 17:00:00 | 468,0 | 23 |
| 05.07.2024 | 17:00:00 | 468,0 | 21 |
| 05.07.2024 | 17:00:00 | 468,0 | 5 |
| 05.07.2024 | 17:00:00 | 468,0 | 34 |
| 05.07.2024 | 17:00:00 | 468,0 | 5 |
| 05.07.2024 | 17:00:00 | 468,0 | 10 |
| 05.07.2024 | 17:00:00 | 468,0 | 7 |
| 05.07.2024 | 17:00:00 | 468,0 | 2 |