| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 13:54:36 | 474.8 | 6 |
| 05/07/2024 | 13:52:19 | 474.6 | 1 |
| 05/07/2024 | 13:52:19 | 474.6 | 4 |
| 05/07/2024 | 13:52:08 | 474.6 | 6 |
| 05/07/2024 | 13:52:08 | 474.6 | 7 |
| 05/07/2024 | 13:52:08 | 474.6 | 4 |
| 05/07/2024 | 13:51:02 | 475.2 | 19 |
| 05/07/2024 | 13:51:02 | 475.0 | 16 |
| 05/07/2024 | 13:51:02 | 475.0 | 8 |
| 05/07/2024 | 13:51:02 | 475.0 | 30 |
| 05/07/2024 | 13:51:02 | 475.0 | 58 |
| 05/07/2024 | 13:51:02 | 475.0 | 35 |
| 05/07/2024 | 13:51:02 | 475.0 | 11 |