| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:44 AM | 3.730 | 0 |
| 2024-07-17 | 9:51:03 AM | 3.830 | 0 |
| 2024-07-17 | 9:35:53 AM | 3.920 | 0 |
| 2024-07-17 | 9:21:21 AM | 3.800 | 0 |
| 2024-07-17 | 9:06:24 AM | 3.730 | 0 |
| 2024-07-17 | 8:50:26 AM | 3.810 | 0 |
| 2024-07-17 | 8:35:32 AM | 3.850 | 0 |
| 2024-07-17 | 8:21:19 AM | 3.870 | 0 |
| 2024-07-17 | 8:05:22 AM | 3.970 | 0 |
| 2024-07-16 | 9:35:25 PM | 4.010 | 0 |
| 2024-07-16 | 9:00:26 PM | 3.990 | 0 |
| 2024-07-16 | 8:35:19 PM | 4.030 | 0 |
| 2024-07-16 | 8:00:17 PM | 4.130 | 0 |