| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:20 AM | 3.510 | 0 |
| 2024-07-15 | 11:00:45 AM | 3.550 | 0 |
| 2024-07-15 | 10:50:29 AM | 3.540 | 0 |
| 2024-07-15 | 10:35:35 AM | 3.550 | 0 |
| 2024-07-15 | 10:21:07 AM | 3.550 | 0 |
| 2024-07-15 | 10:00:33 AM | 3.530 | 0 |
| 2024-07-15 | 9:51:01 AM | 3.500 | 0 |
| 2024-07-15 | 9:35:53 AM | 3.480 | 0 |
| 2024-07-15 | 9:21:28 AM | 3.480 | 0 |
| 2024-07-15 | 9:06:45 AM | 3.540 | 0 |
| 2024-07-15 | 8:50:37 AM | 3.520 | 0 |
| 2024-07-15 | 8:35:37 AM | 3.520 | 0 |
| 2024-07-15 | 8:21:23 AM | 3.500 | 0 |