| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:54 PM | 3.670 | 0 |
| 2024-07-17 | 1:00:31 PM | 3.820 | 0 |
| 2024-07-17 | 12:50:28 PM | 3.770 | 0 |
| 2024-07-17 | 12:35:48 PM | 3.650 | 0 |
| 2024-07-17 | 12:20:13 PM | 3.690 | 0 |
| 2024-07-17 | 12:00:28 PM | 3.630 | 0 |
| 2024-07-17 | 11:50:29 AM | 3.670 | 0 |
| 2024-07-17 | 11:35:38 AM | 3.600 | 0 |
| 2024-07-17 | 11:20:46 AM | 3.680 | 0 |
| 2024-07-17 | 11:00:55 AM | 3.650 | 0 |
| 2024-07-17 | 10:50:45 AM | 3.740 | 0 |
| 2024-07-17 | 10:35:43 AM | 3.710 | 0 |
| 2024-07-17 | 10:21:21 AM | 3.640 | 0 |