| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:54 PM | 4.580 | 0 |
| 2024-08-16 | 9:00:35 PM | 4.600 | 0 |
| 2024-08-16 | 8:35:26 PM | 4.570 | 0 |
| 2024-08-16 | 8:00:22 PM | 4.570 | 0 |
| 2024-08-16 | 7:35:20 PM | 4.630 | 0 |
| 2024-08-16 | 7:00:35 PM | 4.680 | 0 |
| 2024-08-16 | 6:35:33 PM | 4.580 | 0 |
| 2024-08-16 | 6:00:39 PM | 4.580 | 0 |
| 2024-08-16 | 5:50:58 PM | 4.570 | 0 |
| 2024-08-16 | 5:42:24 PM | 4.530 | 0 |
| 2024-08-16 | 5:20:21 PM | 4.470 | 0 |
| 2024-08-16 | 5:00:57 PM | 4.470 | 0 |
| 2024-08-16 | 4:50:56 PM | 4.450 | 0 |