| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:15 PM | 4.590 | 0 |
| 2024-08-15 | 7:00:39 PM | 4.530 | 0 |
| 2024-08-15 | 6:35:44 PM | 4.580 | 0 |
| 2024-08-15 | 6:00:56 PM | 4.520 | 0 |
| 2024-08-15 | 5:50:58 PM | 4.540 | 0 |
| 2024-08-15 | 5:42:38 PM | 4.490 | 0 |
| 2024-08-15 | 5:20:36 PM | 4.450 | 0 |
| 2024-08-15 | 5:00:51 PM | 4.410 | 0 |
| 2024-08-15 | 4:50:32 PM | 4.350 | 0 |
| 2024-08-15 | 4:35:28 PM | 4.430 | 0 |
| 2024-08-15 | 4:21:09 PM | 4.340 | 0 |
| 2024-08-15 | 4:00:49 PM | 4.290 | 0 |
| 2024-08-15 | 3:50:52 PM | 4.270 | 0 |