| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:04:22 PM | 1.210 | 0 |
| 2024-10-10 | 1:34:43 PM | 1.200 | 0 |
| 2024-10-10 | 1:08:38 PM | 1.200 | 0 |
| 2024-10-10 | 12:34:39 PM | 1.190 | 0 |
| 2024-10-10 | 12:04:41 PM | 1.180 | 0 |
| 2024-10-10 | 11:34:33 AM | 1.190 | 0 |
| 2024-10-10 | 11:04:44 AM | 1.170 | 0 |
| 2024-10-10 | 10:34:50 AM | 1.160 | 0 |
| 2024-10-10 | 10:04:25 AM | 1.150 | 0 |
| 2024-10-10 | 9:34:43 AM | 1.200 | 0 |
| 2024-10-10 | 9:04:35 AM | 1.180 | 0 |
| 2024-10-09 | 9:34:51 PM | 1.230 | 0 |
| 2024-10-09 | 9:04:37 PM | 1.200 | 0 |