| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:48 PM | 1.320 | 0 |
| 2024-08-06 | 9:04:07 PM | 1.320 | 0 |
| 2024-08-06 | 8:34:51 PM | 1.320 | 0 |
| 2024-08-06 | 8:04:32 PM | 1.310 | 0 |
| 2024-08-06 | 7:34:21 PM | 1.300 | 0 |
| 2024-08-06 | 7:04:21 PM | 1.280 | 0 |
| 2024-08-06 | 6:34:56 PM | 1.300 | 0 |
| 2024-08-06 | 6:04:23 PM | 1.300 | 0 |
| 2024-08-06 | 5:04:33 PM | 1.270 | 0 |
| 2024-08-06 | 4:34:40 PM | 1.240 | 0 |
| 2024-08-06 | 4:04:39 PM | 1.230 | 0 |
| 2024-08-06 | 3:34:53 PM | 1.210 | 0 |
| 2024-08-06 | 3:04:40 PM | 1.200 | 0 |