| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:33 PM | 1.810 | 0 |
| 2024-09-09 | 1:08:33 PM | 1.810 | 0 |
| 2024-09-09 | 12:34:36 PM | 1.830 | 0 |
| 2024-09-09 | 12:04:41 PM | 1.820 | 0 |
| 2024-09-09 | 11:34:54 AM | 1.820 | 0 |
| 2024-09-09 | 11:04:19 AM | 1.790 | 0 |
| 2024-09-09 | 10:34:54 AM | 1.780 | 0 |
| 2024-09-09 | 10:05:06 AM | 1.800 | 0 |
| 2024-09-09 | 9:34:38 AM | 1.810 | 0 |
| 2024-09-09 | 9:04:36 AM | 1.860 | 0 |