| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:49 PM | 1.200 | 0 |
| 2024-10-09 | 8:04:21 PM | 1.220 | 0 |
| 2024-10-09 | 7:34:35 PM | 1.240 | 0 |
| 2024-10-09 | 7:04:25 PM | 1.240 | 0 |
| 2024-10-09 | 6:34:35 PM | 1.190 | 0 |
| 2024-10-09 | 6:04:35 PM | 1.180 | 0 |
| 2024-10-09 | 5:04:20 PM | 1.150 | 0 |
| 2024-10-09 | 4:34:35 PM | 1.160 | 0 |
| 2024-10-09 | 4:04:37 PM | 1.160 | 0 |
| 2024-10-09 | 3:34:57 PM | 1.140 | 0 |
| 2024-10-09 | 3:04:38 PM | 1.120 | 0 |
| 2024-10-09 | 2:34:47 PM | 1.120 | 0 |
| 2024-10-09 | 2:04:19 PM | 1.140 | 0 |