| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:18 PM | 1.810 | 0 |
| 2024-09-10 | 8:34:48 PM | 1.810 | 0 |
| 2024-09-10 | 8:04:32 PM | 1.820 | 0 |
| 2024-09-10 | 7:35:05 PM | 1.830 | 0 |
| 2024-09-10 | 7:04:21 PM | 1.810 | 0 |
| 2024-09-10 | 6:34:46 PM | 1.810 | 0 |
| 2024-09-10 | 6:04:20 PM | 1.860 | 0 |
| 2024-09-10 | 5:04:31 PM | 1.850 | 0 |
| 2024-09-10 | 4:34:42 PM | 1.830 | 0 |
| 2024-09-10 | 4:04:36 PM | 1.820 | 0 |
| 2024-09-10 | 3:34:42 PM | 1.840 | 0 |
| 2024-09-10 | 3:04:42 PM | 1.860 | 0 |
| 2024-09-10 | 2:34:51 PM | 1.860 | 0 |