| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:05:20 PM | 1.210 | 0 |
| 2024-08-06 | 11:35:16 AM | 1.200 | 0 |
| 2024-08-06 | 11:04:27 AM | 1.210 | 0 |
| 2024-08-06 | 10:34:53 AM | 1.250 | 0 |
| 2024-08-06 | 10:04:25 AM | 1.260 | 0 |
| 2024-08-06 | 9:34:54 AM | 1.280 | 0 |
| 2024-08-06 | 9:04:18 AM | 1.290 | 0 |
| 2024-08-05 | 9:34:51 PM | 1.260 | 0 |
| 2024-08-05 | 9:04:35 PM | 1.260 | 0 |
| 2024-08-05 | 8:34:40 PM | 1.260 | 0 |
| 2024-08-05 | 8:04:26 PM | 1.280 | 0 |
| 2024-08-05 | 7:34:18 PM | 1.280 | 0 |
| 2024-08-05 | 7:04:28 PM | 1.280 | 0 |