| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 15:15:27 | 18.680 | - |
| 16/07/2024 | 15:15:22 | 18.690 | - |
| 16/07/2024 | 15:15:07 | 18.680 | - |
| 16/07/2024 | 15:14:45 | 18.680 | - |
| 16/07/2024 | 15:14:40 | 18.670 | - |
| 16/07/2024 | 15:14:03 | 18.680 | - |
| 16/07/2024 | 15:13:53 | 18.670 | - |
| 16/07/2024 | 15:13:30 | 18.680 | - |
| 16/07/2024 | 15:12:48 | 18.680 | - |
| 16/07/2024 | 15:12:43 | 18.690 | - |
| 16/07/2024 | 15:12:33 | 18.680 | - |
| 16/07/2024 | 15:11:31 | 18.670 | - |
| 16/07/2024 | 15:11:26 | 18.680 | - |