| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:28:19 | 18,760 | - |
| 16.07.2024 | 14:28:08 | 18,770 | - |
| 16.07.2024 | 14:27:34 | 18,780 | - |
| 16.07.2024 | 14:27:27 | 18,770 | - |
| 16.07.2024 | 14:27:16 | 18,780 | - |
| 16.07.2024 | 14:26:33 | 18,770 | - |
| 16.07.2024 | 14:26:23 | 18,760 | - |
| 16.07.2024 | 14:26:12 | 18,770 | - |
| 16.07.2024 | 14:26:05 | 18,760 | - |
| 16.07.2024 | 14:25:55 | 18,770 | - |
| 16.07.2024 | 14:25:50 | 18,760 | - |
| 16.07.2024 | 14:25:44 | 18,770 | - |