| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:11:13 PM | 18.670 | - |
| 2024-07-16 | 3:11:08 PM | 18.690 | - |
| 2024-07-16 | 3:10:31 PM | 18.680 | - |
| 2024-07-16 | 3:10:20 PM | 18.690 | - |
| 2024-07-16 | 3:09:55 PM | 18.680 | - |
| 2024-07-16 | 3:09:50 PM | 18.690 | - |
| 2024-07-16 | 3:09:40 PM | 18.680 | - |
| 2024-07-16 | 3:09:09 PM | 18.690 | - |
| 2024-07-16 | 3:08:55 PM | 18.700 | - |
| 2024-07-16 | 3:08:50 PM | 18.710 | - |
| 2024-07-16 | 3:08:11 PM | 18.700 | - |
| 2024-07-16 | 3:08:06 PM | 18.710 | - |
| 2024-07-16 | 3:07:59 PM | 18.700 | - |