| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:54 PM | 18.760 | - |
| 2024-07-16 | 9:59:48 PM | 18.750 | - |
| 2024-07-16 | 9:59:38 PM | 18.760 | - |
| 2024-07-16 | 9:59:33 PM | 18.750 | - |
| 2024-07-16 | 9:59:20 PM | 18.760 | - |
| 2024-07-16 | 9:59:15 PM | 18.750 | - |
| 2024-07-16 | 9:58:54 PM | 18.760 | - |
| 2024-07-16 | 9:58:48 PM | 18.750 | - |
| 2024-07-16 | 9:58:28 PM | 18.760 | - |
| 2024-07-16 | 9:58:04 PM | 18.750 | - |
| 2024-07-16 | 9:57:54 PM | 18.760 | - |
| 2024-07-16 | 9:57:43 PM | 18.750 | - |
| 2024-07-16 | 9:57:19 PM | 18.760 | - |