| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:18:36 PM | 18.700 | - |
| 7/16/2024 | 3:18:25 PM | 18.700 | - |
| 7/16/2024 | 3:18:15 PM | 18.700 | - |
| 7/16/2024 | 3:18:10 PM | 18.690 | - |
| 7/16/2024 | 3:17:36 PM | 18.690 | - |
| 7/16/2024 | 3:17:31 PM | 18.680 | - |
| 7/16/2024 | 3:17:16 PM | 18.690 | - |
| 7/16/2024 | 3:17:11 PM | 18.700 | - |
| 7/16/2024 | 3:16:40 PM | 18.690 | - |
| 7/16/2024 | 3:16:34 PM | 18.700 | - |
| 7/16/2024 | 3:15:57 PM | 18.690 | - |
| 7/16/2024 | 3:15:52 PM | 18.680 | - |
| 7/16/2024 | 3:15:32 PM | 18.690 | - |