| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:28:13 PM | 19.340 | - |
| 2024-09-17 | 4:28:03 PM | 19.340 | - |
| 2024-09-17 | 4:27:49 PM | 19.340 | - |
| 2024-09-17 | 4:27:39 PM | 19.360 | - |
| 2024-09-17 | 4:27:21 PM | 19.360 | - |
| 2024-09-17 | 4:27:06 PM | 19.360 | - |
| 2024-09-17 | 4:26:56 PM | 19.360 | - |
| 2024-09-17 | 4:26:41 PM | 19.360 | - |
| 2024-09-17 | 4:25:57 PM | 19.350 | - |
| 2024-09-17 | 4:25:47 PM | 19.350 | - |
| 2024-09-17 | 4:25:24 PM | 19.340 | - |
| 2024-09-17 | 4:24:53 PM | 19.340 | - |
| 2024-09-17 | 4:24:42 PM | 19.350 | - |