| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:36 PM | 15.560 | 0 |
| 2024-07-31 | 3:35:32 PM | 15.390 | 0 |
| 2024-07-31 | 3:20:19 PM | 15.900 | 0 |
| 2024-07-31 | 2:50:44 PM | 15.880 | 0 |
| 2024-07-31 | 2:21:05 PM | 15.850 | 0 |
| 2024-07-31 | 1:50:37 PM | 15.850 | 0 |
| 2024-07-31 | 1:20:57 PM | 15.840 | 0 |
| 2024-07-31 | 12:50:39 PM | 15.850 | 0 |
| 2024-07-31 | 12:21:04 PM | 15.840 | 0 |
| 2024-07-31 | 11:50:37 AM | 15.820 | 0 |
| 2024-07-31 | 11:21:08 AM | 15.820 | 0 |
| 2024-07-31 | 10:50:37 AM | 15.820 | 0 |
| 2024-07-31 | 10:20:50 AM | 15.780 | 0 |