| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:28 PM | 16.360 | 0 |
| 2024-07-31 | 6:50:29 PM | 16.340 | 0 |
| 2024-07-31 | 6:35:32 PM | 16.360 | 0 |
| 2024-07-31 | 6:20:17 PM | 16.280 | 0 |
| 2024-07-31 | 6:05:22 PM | 16.260 | 0 |
| 2024-07-31 | 5:50:37 PM | 16.350 | 0 |
| 2024-07-31 | 5:35:19 PM | 16.260 | 0 |
| 2024-07-31 | 5:21:10 PM | 16.330 | 0 |
| 2024-07-31 | 5:05:22 PM | 16.190 | 0 |
| 2024-07-31 | 4:50:38 PM | 16.300 | 0 |
| 2024-07-31 | 4:35:31 PM | 16.340 | 0 |
| 2024-07-31 | 4:20:12 PM | 16.030 | 0 |
| 2024-07-31 | 4:05:15 PM | 15.700 | 0 |