| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:27 PM | 19.240 | 0 |
| 2024-10-11 | 9:20:29 PM | 19.290 | 0 |
| 2024-10-11 | 8:50:28 PM | 19.330 | 0 |
| 2024-10-11 | 8:20:43 PM | 19.320 | 0 |
| 2024-10-11 | 7:50:24 PM | 19.320 | 0 |
| 2024-10-11 | 7:20:43 PM | 19.340 | 0 |
| 2024-10-11 | 7:05:25 PM | 19.320 | 0 |
| 2024-10-11 | 6:50:27 PM | 19.280 | 0 |
| 2024-10-11 | 6:35:22 PM | 19.260 | 0 |
| 2024-10-11 | 6:20:12 PM | 19.310 | 0 |
| 2024-10-11 | 6:05:11 PM | 19.380 | 0 |
| 2024-10-11 | 5:50:33 PM | 19.350 | 0 |
| 2024-10-11 | 5:35:17 PM | 19.350 | 0 |