| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:36 AM | 15.490 | 0 |
| 2024-07-31 | 9:20:51 AM | 15.590 | 0 |
| 2024-07-31 | 8:50:39 AM | 15.350 | 0 |
| 2024-07-31 | 8:20:41 AM | 15.310 | 0 |
| 2024-07-30 | 9:50:33 PM | 15.380 | 0 |
| 2024-07-30 | 9:20:34 PM | 15.240 | 0 |
| 2024-07-30 | 8:50:31 PM | 15.300 | 0 |
| 2024-07-30 | 8:20:44 PM | 15.350 | 0 |
| 2024-07-30 | 7:50:32 PM | 15.430 | 0 |
| 2024-07-30 | 7:20:54 PM | 15.380 | 0 |
| 2024-07-30 | 7:05:20 PM | 15.370 | 0 |
| 2024-07-30 | 6:50:32 PM | 15.650 | 0 |
| 2024-07-30 | 6:35:28 PM | 15.770 | 0 |