| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:50:38 PM | 18.510 | 0 |
| 2024-09-06 | 3:35:25 PM | 18.730 | 0 |
| 2024-09-06 | 3:20:20 PM | 18.270 | 0 |
| 2024-09-06 | 2:50:31 PM | 18.400 | 0 |
| 2024-09-06 | 2:20:53 PM | 18.130 | 0 |
| 2024-09-06 | 1:50:32 PM | 18.130 | 0 |
| 2024-09-06 | 1:20:56 PM | 18.140 | 0 |
| 2024-09-06 | 12:50:32 PM | 18.170 | 0 |
| 2024-09-06 | 12:20:56 PM | 18.170 | 0 |
| 2024-09-06 | 11:50:37 AM | 18.200 | 0 |
| 2024-09-06 | 11:21:05 AM | 18.190 | 0 |
| 2024-09-06 | 10:50:33 AM | 18.190 | 0 |
| 2024-09-06 | 10:20:53 AM | 18.190 | 0 |