| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:50:27 | 17,840 | 0 |
| 06.09.2024 | 20:20:46 | 17,900 | 0 |
| 06.09.2024 | 19:50:28 | 17,800 | 0 |
| 06.09.2024 | 19:20:44 | 17,840 | 0 |
| 06.09.2024 | 19:05:24 | 17,860 | 0 |
| 06.09.2024 | 18:50:26 | 17,900 | 0 |
| 06.09.2024 | 18:35:26 | 17,910 | 0 |
| 06.09.2024 | 18:20:16 | 17,840 | 0 |
| 06.09.2024 | 18:05:20 | 17,790 | 0 |
| 06.09.2024 | 17:50:32 | 17,820 | 0 |
| 06.09.2024 | 17:35:20 | 17,750 | 0 |
| 06.09.2024 | 17:21:03 | 17,750 | 0 |
| 06.09.2024 | 17:05:18 | 17,800 | 0 |