| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:05:12 AM | 7.780 | 0 |
| 2024-09-27 | 9:50:50 AM | 7.820 | 0 |
| 2024-09-27 | 9:35:42 AM | 7.820 | 0 |
| 2024-09-27 | 9:21:18 AM | 7.810 | 0 |
| 2024-09-27 | 9:05:54 AM | 7.810 | 0 |
| 2024-09-27 | 8:51:01 AM | 7.810 | 0 |
| 2024-09-27 | 8:35:38 AM | 7.810 | 0 |
| 2024-09-27 | 8:21:07 AM | 7.820 | 0 |
| 2024-09-27 | 8:05:35 AM | 7.830 | 0 |
| 2024-09-26 | 9:35:50 PM | 7.720 | 0 |
| 2024-09-26 | 9:00:42 PM | 7.750 | 0 |
| 2024-09-26 | 8:35:41 PM | 7.830 | 0 |
| 2024-09-26 | 8:00:22 PM | 7.850 | 0 |