| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:34 AM | 5.440 | 0 |
| 2024-08-13 | 9:50:53 AM | 5.440 | 0 |
| 2024-08-13 | 9:35:52 AM | 5.440 | 0 |
| 2024-08-13 | 9:21:02 AM | 5.390 | 0 |
| 2024-08-13 | 9:05:50 AM | 5.390 | 0 |
| 2024-08-13 | 8:50:46 AM | 5.380 | 0 |
| 2024-08-13 | 8:35:45 AM | 5.380 | 0 |
| 2024-08-13 | 8:21:10 AM | 5.380 | 0 |
| 2024-08-13 | 8:05:25 AM | 5.380 | 0 |