| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:54 PM | 7.830 | 0 |
| 2024-09-26 | 7:00:27 PM | 7.800 | 0 |
| 2024-09-26 | 6:35:48 PM | 7.810 | 0 |
| 2024-09-26 | 6:00:34 PM | 7.910 | 0 |
| 2024-09-26 | 5:50:58 PM | 7.860 | 0 |
| 2024-09-26 | 5:42:35 PM | 7.870 | 0 |
| 2024-09-26 | 5:20:29 PM | 7.860 | 0 |
| 2024-09-26 | 5:00:40 PM | 7.750 | 0 |
| 2024-09-26 | 4:51:08 PM | 7.800 | 0 |
| 2024-09-26 | 4:35:50 PM | 7.780 | 0 |
| 2024-09-26 | 4:21:14 PM | 7.870 | 0 |
| 2024-09-26 | 4:01:01 PM | 7.870 | 0 |
| 2024-09-26 | 3:50:33 PM | 7.770 | 0 |