| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:46 PM | 7.430 | 0 |
| 2024-09-27 | 9:00:35 PM | 7.410 | 0 |
| 2024-09-27 | 8:35:39 PM | 7.360 | 0 |
| 2024-09-27 | 8:00:16 PM | 7.420 | 0 |
| 2024-09-27 | 7:35:34 PM | 7.380 | 0 |
| 2024-09-27 | 7:00:23 PM | 7.430 | 0 |
| 2024-09-27 | 6:35:41 PM | 7.410 | 0 |
| 2024-09-27 | 6:00:42 PM | 7.390 | 0 |
| 2024-09-27 | 5:50:45 PM | 7.420 | 0 |
| 2024-09-27 | 5:42:39 PM | 7.490 | 0 |
| 2024-09-27 | 5:20:58 PM | 7.420 | 0 |
| 2024-09-27 | 5:00:50 PM | 7.450 | 0 |
| 2024-09-27 | 4:51:06 PM | 7.530 | 0 |